Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,632.40 -474.51 (-0.74%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.52 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 135 |
| 448.59 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 1 | 43 |
| 472.68 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.70 | 0.00 | - | 39 | 185 |
| 302.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.95 | 0.00 | - | 50 | 51 |
| 481.00 | 0.00 | - | 6 | 18 | 2026-01-16 | 5.50 | 0.00 | - | 25 | 85 |
© 2024 Yahoo. All rights reserved.