Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,366.84 -132.76 (-1.77%) Bitcoin USD
28,033.01 +364.73 (+1.32%) CMC Crypto 200
611.42 +13.96 (+2.34%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | - | 1 | 2023-03-31 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 11 |
| 114.25 | 0.00 | - | 7 | 8 | 2023-04-21 | 0.07 | 0.00 | - | 4 | 315 |
| - | - | - | - | - | 2023-05-19 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-16 | 0.99 | 0.00 | - | 33 | 306 |
| - | - | - | - | - | 2023-07-21 | 1.10 | 0.00 | - | 1 | 97 |
| 101.00 | 0.00 | - | 1 | 12 | 2023-09-15 | 3.99 | 0.00 | - | 34 | 65 |
| - | - | - | - | - | 2023-10-20 | 4.50 | 0.00 | - | - | 1 |
| 133.16 | 0.00 | - | 6 | 32 | 2024-01-19 | 5.45 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-06-21 | 8.30 | 0.00 | - | 3 | 5 |
| 124.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 12.40 | 0.00 | - | 3 | 74 |
© 2023 Yahoo. All rights reserved.
