Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.64+1.67 (+0.50%)
At close: 04:03PM EDT
331.30 -1.34 (-0.40%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.050.00--1
-----2023-04-210.100.00-257
-----2023-04-280.350.00-37
147.970.00-3182023-06-160.350.00-17
-----2023-07-210.580.00-33
-----2023-09-151.000.00-13
139.500.00--12023-10-20-----
177.100.00-1262024-01-192.700.00-1105
181.230.00--132025-01-176.000.00-17