Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,753.03 +1,398.25 (+2.14%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 84 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.87 | +0.05 | +6.10% | 3 | 92 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 89 | 2024-10-18 | - | - | - | - | - |
| 5.30 | +0.10 | +1.92% | 1 | 280 | 2025-01-17 | - | - | - | - | - |
| 10.35 | 0.00 | - | 45 | 46 | 2025-03-21 | - | - | - | - | - |
| 17.90 | 0.00 | - | 51 | 53 | 2025-06-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 4 | 31 | 2025-12-19 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 147 | 2026-01-16 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 79 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.