Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 27 | 2024-09-20 | - | - | - | - | - |
| 4.30 | +1.00 | +30.30% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 14.00 | +3.70 | +35.92% | 1 | 88 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 54.60 | -2.90 | -5.04% | 1 | 489 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.