Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,238.90 -1,024.72 (-1.50%) CMC Crypto 200
1,448.95 -35.74 (-2.41%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00705000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 97.70 | 102.90 | 108.35 | 0.00 | - | 1 | 2 | 82.23% |
| LLY240607C00705000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 103.05 | 105.85 | 109.15 | 0.00 | - | 2 | 2 | 52.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00705000 | 2024-05-23 12:05PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.19 | 0.00 | - | 1 | 92 | 81.86% |
| LLY240607P00705000 | 2024-05-29 1:29PM EDT | 2024-06-07 | 0.32 | 0.12 | 1.05 | +0.15 | +88.24% | 4 | 81 | 49.61% |
| LLY240614P00705000 | 2024-05-29 1:49PM EDT | 2024-06-14 | 0.62 | 0.40 | 0.93 | -0.08 | -11.43% | 33 | 12 | 37.18% |
| LLY240628P00705000 | 2024-05-28 10:03AM EDT | 2024-06-28 | 2.87 | 1.05 | 5.35 | 0.00 | - | 1 | 77 | 41.41% |
| LLY240705P00705000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 2.00 | 1.21 | 2.15 | 0.00 | - | 30 | 32 | 29.54% |
© 2024 Yahoo. All rights reserved.