Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.00 -25.87 (-1.78%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00685000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 72.95 | 126.00 | 134.55 | 0.00 | - | 5 | 6 | 102.64% |
| LLY240607C00685000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 78.40 | 129.10 | 133.50 | 0.00 | - | 1 | 1 | 63.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00685000 | 2024-05-24 11:02AM EDT | 2024-05-31 | 0.22 | 0.00 | 4.30 | 0.00 | - | 10 | 49 | 150.95% |
| LLY240607P00685000 | 2024-05-29 12:12PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.51 | 0.00 | - | 7 | 41 | 54.69% |
| LLY240614P00685000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.49 | 0.00 | - | 3 | 83 | 40.77% |
| LLY240628P00685000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.83 | 0.01 | 1.39 | 0.00 | - | 4 | 4 | 35.65% |
© 2024 Yahoo. All rights reserved.