Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,319.94 -3.26 (-0.10%) Nikkei
37,788.98 -767.89 (-1.99%) Hang Seng
18,392.28 -84.73 (-0.46%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,653.77 -868.81 (-1.27%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00675000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 125.72 | 133.30 | 141.10 | 0.00 | - | - | 7 | 127.39% |
| LLY240628C00675000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 90.20 | 136.00 | 144.35 | 0.00 | - | 4 | 4 | 56.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00675000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.26 | 0.00 | - | 7 | 20 | 139.40% |
| LLY240607P00675000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.53 | 0.00 | - | 2 | 26 | 53.03% |
| LLY240614P00675000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.66 | 0.00 | - | 1 | 15 | 44.92% |
| LLY240628P00675000 | 2024-05-24 1:34PM EDT | 2024-06-28 | 0.51 | 0.01 | 1.03 | +0.04 | +8.51% | 26 | 12 | 35.39% |
© 2024 Yahoo. All rights reserved.