Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,379.65 -488.94 (-0.73%) CMC Crypto 200
1,355.17 -18.67 (-1.36%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00655000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 91.80 | 114.35 | 117.75 | 0.00 | - | 2 | 3 | 71.95% |
| LLY240531C00655000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 100.10 | 115.25 | 118.55 | 0.00 | - | 2 | 2 | 55.07% |
| LLY240607C00655000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 137.00 | 116.30 | 119.10 | 0.00 | - | - | 1 | 53.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00655000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.32 | 0.00 | - | 1 | 806 | 53.91% |
| LLY240531P00655000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.45 | 0.01 | 0.37 | 0.00 | - | 1 | 2 | 41.09% |
| LLY240607P00655000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.52 | 0.01 | 0.49 | 0.00 | - | 2 | 12 | 34.57% |
| LLY240614P00655000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.25 | 0.19 | 0.81 | 0.00 | - | 1 | 1 | 32.36% |
| LLY240628P00655000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 1.25 | 0.83 | 1.48 | +0.27 | +27.55% | 1 | 2 | 29.43% |
© 2024 Yahoo. All rights reserved.