Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,051.57 -1,342.46 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00430000 | 2024-04-11 12:00PM EDT | 2024-06-21 | 334.70 | 303.05 | 309.20 | 0.00 | - | 2 | 14 | 77.16% |
| LLY240920C00430000 | 2024-02-06 2:54PM EDT | 2024-09-20 | 283.57 | 358.85 | 366.00 | 0.00 | - | 1 | 2 | 120.36% |
| LLY250117C00430000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 330.10 | 316.15 | 324.70 | 0.00 | - | 1 | 586 | 55.41% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 64.70% |
| LLY260116C00430000 | 2024-03-07 11:12AM EDT | 2026-01-16 | 386.65 | 389.10 | 397.65 | 0.00 | - | 1 | 2 | 72.16% |
| LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 58.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00430000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.11 | 0.00 | - | 2 | 5 | 98.83% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 59.03% |
| LLY240719P00430000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 1.07 | 0.25 | 1.39 | 0.00 | - | 14 | 110 | 52.15% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 1.00 | 0.58 | 2.29 | 0.00 | - | 25 | 63 | 46.50% |
| LLY241018P00430000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 1.51 | 0.69 | 2.19 | 0.00 | - | 13 | 11 | 42.29% |
| LLY250117P00430000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 3.34 | 2.50 | 4.50 | 0.00 | - | 10 | 324 | 39.46% |
| LLY251219P00430000 | 2024-04-19 2:10PM EDT | 2025-12-19 | 13.27 | 11.80 | 14.20 | 0.00 | - | 1 | 127 | 34.96% |
| LLY260116P00430000 | 2024-02-02 11:15AM EDT | 2026-01-16 | 18.00 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 33.31% |
© 2024 Yahoo. All rights reserved.