Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00360000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 416.86 | 398.35 | 403.50 | 0.00 | - | - | 10 | 247.80% |
| LLY240621C00360000 | 2024-04-09 1:21PM EDT | 2024-06-21 | 398.00 | 409.70 | 415.30 | 0.00 | - | 8 | 109 | 166.64% |
| LLY250117C00360000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 428.82 | 382.00 | 389.80 | 0.00 | - | 1 | 114 | 0.00% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 65.75% |
| LLY261218C00360000 | 2024-05-09 12:56PM EDT | 2026-12-18 | 454.00 | 435.00 | 444.00 | 0.00 | - | 1 | 8 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00360000 | 2024-03-18 11:48AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.79 | 0.00 | - | 1 | 6 | 221.97% |
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 373 | 75.20% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.63 | 0.00 | - | 1 | 80 | 68.36% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 54.20% |
| LLY250117P00360000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 1.30 | 0.36 | 1.31 | 0.00 | - | 1 | 180 | 43.45% |
| LLY251219P00360000 | 2024-05-03 1:36PM EDT | 2025-12-19 | 6.90 | 0.00 | 7.90 | 0.00 | - | 1 | 9 | 39.77% |
| LLY260116P00360000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 6.50 | 4.00 | 8.00 | 0.00 | - | 1 | 17 | 38.97% |
| LLY261218P00360000 | 2024-05-06 1:07PM EDT | 2026-12-18 | 10.40 | 8.00 | 11.90 | 0.00 | - | 3 | 61 | 34.57% |
© 2024 Yahoo. All rights reserved.