Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003200002024-02-08 12:56PM EDT2024-06-21422.90442.90448.350.00-3120.00%
LLY240719C003200002024-02-09 2:55PM EDT2024-07-19422.30444.25451.650.00-55104.88%
LLY240920C003200002024-02-01 3:22PM EDT2024-09-20344.72467.95473.850.00--1127.67%
LLY250117C003200002024-05-01 12:17PM EDT2025-01-17466.00460.30462.350.00-44877.19%
LLY251219C003200002024-03-15 10:11AM EDT2025-12-19452.71449.00459.000.00-1247.32%
LLY260116C003200002024-01-19 12:49PM EDT2026-01-16334.02482.00491.000.00-3569.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003200002024-04-30 12:41PM EDT2024-06-210.070.000.320.00-1101105.96%
LLY240719P003200002024-02-23 10:45AM EDT2024-07-190.200.000.920.00-56688.13%
LLY240920P003200002024-04-19 2:45PM EDT2024-09-200.300.000.350.00-1455.76%
LLY250117P003200002024-05-16 11:53AM EDT2025-01-170.470.240.740.00-116147.18%
LLY251219P003200002024-02-20 11:08AM EDT2025-12-193.590.007.500.00-18145.45%
LLY260116P003200002024-04-30 9:34AM EDT2026-01-163.102.006.300.00-1642.73%