LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002800002023-05-24 10:42AM EDT2023-06-16145.800.000.000.00-9430.00%
LLY230721C002800002023-04-03 10:15AM EDT2023-07-2172.75142.75146.800.00-150.00%
LLY230915C002800002023-05-12 3:08PM EDT2023-09-15159.290.000.000.00-5120.00%
LLY231020C002800002023-03-13 10:51AM EDT2023-10-2066.1597.55100.400.00--10.00%
LLY240119C002800002023-05-26 1:42PM EDT2024-01-19155.300.000.000.00-41390.00%
LLY240621C002800002023-02-28 12:10PM EDT2024-06-2168.0085.3588.650.00--10.00%
LLY250117C002800002023-05-26 10:16AM EDT2025-01-17171.030.000.000.00-10160.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002800002023-05-30 3:14PM EDT2023-06-160.040.000.000.00-52,35650.00%
LLY230721P002800002023-05-26 12:19PM EDT2023-07-210.270.000.000.00-229025.00%
LLY230915P002800002023-05-23 2:26PM EDT2023-09-150.660.000.000.00-290512.50%
LLY231020P002800002023-05-15 1:07PM EDT2023-10-201.170.000.000.00-91,07512.50%
LLY240119P002800002023-05-30 2:13PM EDT2024-01-192.600.000.000.00-134512.50%
LLY240621P002800002023-05-23 10:36AM EDT2024-06-215.700.000.000.00-2266.25%
LLY250117P002800002023-05-25 10:31AM EDT2025-01-1710.250.000.000.00-1316.25%