Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002800002024-04-12 1:55PM EDT2024-06-21474.85477.85483.950.00-160.00%
LLY250117C002800002024-03-08 10:40AM EDT2025-01-17496.00509.15516.900.00-115106.26%
LLY251219C002800002023-09-20 10:45AM EDT2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-03-15 11:38AM EDT2026-01-16495.00486.00495.000.00-101446.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002800002024-05-07 1:46PM EDT2024-06-210.010.000.050.00-272101.56%
LLY250117P002800002024-05-10 10:19AM EDT2025-01-170.410.000.540.00-110551.66%
LLY251219P002800002024-03-08 10:30AM EDT2025-12-192.300.015.650.00-22348.56%
LLY260116P002800002024-04-04 10:07AM EDT2026-01-163.001.215.850.00-14347.77%