Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,280.13 -7.62 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.59 +375.05 (+2.17%) FTSE 100
8,131.85 +52.99 (+0.66%) Bitcoin USD
64,325.14 -10.67 (-0.02%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00250000 | 2024-04-11 1:05PM EDT | 2025-12-19 | 524.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 94.53% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY251219P00250000 | 2023-12-18 4:32PM EDT | 2025-12-19 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 57.44% |
© 2024 Yahoo. All rights reserved.