Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.97 +15.23 (+0.29%) Dow
38,925.29 +73.02 (+0.19%) Nasdaq
16,388.12 +38.87 (+0.24%) Bitcoin USD
63,773.29 +158.68 (+0.25%) CMC Crypto 200
1,321.75 -43.38 (-3.18%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 2025-01-17 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 2024-06-21 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 154.69% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 64.60% |
© 2024 Yahoo. All rights reserved.