Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,240.67 +749.16 (+1.72%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00195000 | 2023-11-15 2:29PM EST | 2024-01-19 | 400.00 | 399.50 | 408.05 | 0.00 | - | 1 | 903 | 147.41% |
| LLY240621C00195000 | 2023-11-10 1:14PM EST | 2024-06-21 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 92.29% |
| LLY250117C00195000 | 2023-04-18 12:59PM EST | 2025-01-17 | 188.00 | 251.50 | 255.50 | 0.00 | - | 8 | 54 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00195000 | 2023-09-01 11:18AM EST | 2024-01-19 | 0.45 | 0.02 | 1.32 | 0.00 | - | 1 | 103 | 145.90% |
| LLY240621P00195000 | 2023-06-28 9:46AM EST | 2024-06-21 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 63.28% |
| LLY250117P00195000 | 2023-11-20 2:08PM EST | 2025-01-17 | 1.10 | 0.00 | 1.51 | 0.00 | - | 1 | 13 | 52.78% |
© 2023 Yahoo. All rights reserved.