Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00185000 | 2023-06-12 11:13AM EDT | 2024-06-21 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00185000 | 2023-10-05 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 187.55% |
LLY250117P00185000 | 2023-11-09 11:17AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 79.42% |