Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.94 +3,993.89 (+6.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 574.55 | 559.00 | 568.00 | +391.45 | +213.79% | 1 | 30 | 93.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 196.92% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 2025-01-17 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 80.37% |
© 2024 Yahoo. All rights reserved.