Singapore markets open in 18 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,670.82 -122.62 (-0.32%) CMC Crypto 200
780.30 -3.34 (-0.43%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:175.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00175000 | 2023-02-15 1:50PM EST | 2024-01-19 | 170.02 | 157.00 | 161.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY250117C00175000 | 2023-02-13 12:13PM EST | 2025-01-17 | 183.10 | 161.50 | 165.50 | 0.00 | - | 20 | 30 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00175000 | 2023-10-23 10:10AM EST | 2024-01-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 139.55% |
| LLY240621P00175000 | 2023-08-08 8:45AM EST | 2024-06-21 | 0.10 | 0.00 | 2.22 | 0.00 | - | 2 | 29 | 76.97% |
| LLY250117P00175000 | 2023-10-04 2:07PM EST | 2025-01-17 | 0.70 | 0.25 | 2.80 | 0.00 | - | 22 | 24 | 56.70% |
© 2023 Yahoo. All rights reserved.