Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,558.12 -349.18 (-0.55%) CMC Crypto 200
1,316.32 -48.81 (-3.58%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 2024-06-21 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 2025-01-17 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 162.89% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 53 | 25.00% |
© 2024 Yahoo. All rights reserved.