Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,482.13 -368.26 (-0.58%) CMC Crypto 200
1,366.63 +54.01 (+4.11%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 576.80 | 604.90 | 608.40 | 0.00 | - | 1 | 18 | 210.18% |
| LLY250117C00160000 | 2024-03-11 11:00AM EDT | 2025-01-17 | 578.75 | 603.70 | 612.00 | 0.00 | - | 1 | 27 | 84.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 317 | 161.13% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 85.01% |
© 2024 Yahoo. All rights reserved.