Singapore markets open in 3 hours 45 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
886.50 +1.49 (+0.17%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:787.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C007875002024-06-11 11:46AM EDT2024-06-2174.4495.80102.700.00-15865.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007875002024-06-13 3:57PM EDT2024-06-210.080.020.080.00-110740.04%