Singapore markets open in 3 hours 46 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
888.00 +2.99 (+0.34%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:777.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C007775002024-06-07 9:42AM EDT2024-06-2167.65106.35113.000.00-2574.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007775002024-06-14 1:24PM EDT2024-06-210.100.000.090.00-710144.53%