Singapore markets open in 3 hours 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
885.99 +0.98 (+0.11%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:767.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C007675002024-06-12 10:37AM EDT2024-06-2196.11116.00123.000.00-1178.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007675002024-06-10 9:45AM EDT2024-06-210.050.000.24-0.39-88.64%115050.10%