Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.63 | -67.70 | -52.75% | 1 | 1 | 2024-08-02 | 3.50 | -0.60 | -14.63% | 105 | 88 |
| - | - | - | - | - | 2024-08-09 | 11.70 | -0.10 | -0.85% | 16 | 113 |
| 73.95 | 0.00 | - | 10 | 72 | 2024-08-16 | 14.72 | +0.72 | +5.14% | 66 | 211 |
| - | - | - | - | - | 2024-08-23 | 14.05 | -0.50 | -3.44% | 4 | 21 |
| - | - | - | - | - | 2024-08-30 | 15.50 | +0.75 | +5.08% | 61 | 5 |
| 77.00 | -5.13 | -6.25% | 4 | 104 | 2024-09-20 | 21.35 | +0.85 | +4.15% | 28 | 796 |
| 141.50 | 0.00 | - | 1 | 66 | 2024-10-18 | 25.50 | +0.80 | +3.24% | 1 | 79 |
| 96.75 | -7.05 | -6.79% | 3 | 139 | 2024-11-15 | 33.25 | -1.85 | -5.27% | 76 | 189 |
| 121.46 | 0.00 | - | 1 | 265 | 2025-01-17 | 45.40 | +0.25 | +0.55% | 13 | 170 |
| 148.65 | 0.00 | - | 1 | 12 | 2025-02-21 | 46.53 | 0.00 | - | 1 | 3 |
| 152.69 | 0.00 | - | 1 | 28 | 2025-03-21 | 52.40 | 0.00 | - | 4 | 16 |
| 152.50 | 0.00 | - | 1 | 32 | 2025-06-20 | 65.87 | +16.75 | +34.10% | 1 | 74 |
| 179.10 | 0.00 | - | 1 | 88 | 2025-12-19 | 66.37 | 0.00 | - | 50 | 3 |
| 252.06 | 0.00 | - | 1 | 37 | 2026-01-16 | 72.37 | 0.00 | - | 1 | 17 |
| 275.05 | 0.00 | - | 1 | 19 | 2026-12-18 | 66.06 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.