Singapore markets open in 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.30+5.45+4.55%72552024-06-210.07-0.22-75.86%2452
119.410.00-2372024-06-280.13-0.44-77.19%8102
66.300.00-112024-07-050.75-0.05-6.25%329
-----2024-07-120.950.00-1715
132.00+11.50+9.54%23922024-07-190.81-0.25-23.58%53632
138.50+6.00+4.53%1932024-08-165.10-0.55-9.73%53194
143.550.00-31122024-09-208.30-1.16-12.26%201498
131.200.00-200842024-10-1810.75-2.29-17.56%1204
140.520.00-6132024-11-1516.70-0.60-3.47%885
167.920.00-162782025-01-1724.41-1.69-6.48%3147
140.000.00-16122025-02-2151.280.00-11
144.850.00-2262025-03-2134.670.00-110
176.150.00-5312025-06-2047.250.00-174
177.770.00-1862025-12-1959.570.00-13
229.67-0.33-0.14%1492026-01-1655.88-2.82-4.80%112
254.520.00-2192026-12-1879.600.00-143