Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.00 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.21 | +0.05 | +31.25% | 10 | 29 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | - | 3 |
| 444.94 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.61 | -0.38 | -38.38% | 1 | 207 |
| 275.32 | 0.00 | - | 42 | 9 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 35 |
| 374.24 | 0.00 | - | 30 | 162 | 2024-11-15 | 1.63 | +0.63 | +63.00% | 1 | 4 |
| 322.57 | -26.43 | -7.57% | 1 | 505 | 2025-01-17 | 3.00 | +0.73 | +32.16% | 3 | 1,408 |
| 390.54 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.31 | 0.00 | - | - | 10 |
| 409.82 | 0.00 | - | 8 | 15 | 2025-03-21 | 5.00 | 0.00 | - | 10 | 120 |
| 369.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.47 | +1.77 | +26.42% | 2 | 136 |
| 400.40 | 0.00 | - | 1 | 67 | 2025-12-19 | 13.55 | +1.55 | +12.92% | 2 | 147 |
| 357.30 | 0.00 | - | 2 | 51 | 2026-01-16 | 14.90 | -0.10 | -0.67% | 1 | 190 |
| 414.01 | 0.00 | - | 2 | 21 | 2026-12-18 | 25.00 | +3.00 | +13.64% | 2 | 41 |
© 2024 Yahoo. All rights reserved.