Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
881.34 -1.99 (-0.23%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.930.00-422024-06-140.010.00-1616
384.000.00-102024-06-210.020.00-21,303
279.920.00-1852024-07-190.150.00-50
365.000.00--12024-07-26-----
283.960.00-102024-08-160.310.00-126
344.090.00-1132024-09-200.550.00-1170
275.320.00-4292024-10-180.900.00-234
369.240.00-11632024-11-150.850.00-20
377.310.00-15372025-01-171.690.00-220
259.960.00-102025-03-214.000.00-1128
293.640.00-122025-06-205.500.00-20
390.650.00-3662025-12-1910.200.00-2147
402.440.00-2512026-01-1611.400.00-20
427.880.00-102026-12-1819.400.00-2110