Singapore markets open in 7 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240920C004300002024-05-28 1:52PM EDT2024-09-20378.74456.00465.000.00-1292.03%
LLY250117C004300002024-06-21 9:39AM EDT2025-01-17472.90463.70472.00+7.90+1.70%160171.83%
LLY250620C004300002024-06-10 12:11PM EDT2025-06-20451.17471.00480.000.00-1061.54%
LLY251219C004300002024-03-11 10:17AM EDT2025-12-19342.82370.10377.000.00-1150.00%
LLY260116C004300002024-05-30 11:08AM EDT2026-01-16421.52482.00491.000.00-2355.85%
LLY261218C004300002024-03-11 10:16AM EDT2026-12-18360.68388.00398.000.00-2130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P004300002024-04-29 2:10PM EDT2024-07-190.800.000.580.00-4114105.66%
LLY240816P004300002024-04-26 2:00PM EDT2024-08-160.760.000.580.00-1173.29%
LLY240920P004300002024-05-31 11:01AM EDT2024-09-200.230.001.400.00-254263.45%
LLY241018P004300002024-05-24 10:41AM EDT2024-10-180.370.003.400.00-11162.73%
LLY250117P004300002024-06-05 9:31AM EDT2025-01-172.310.322.220.00-134849.10%
LLY251219P004300002024-06-18 2:22PM EDT2025-12-194.600.007.700.00-112538.49%
LLY260116P004300002024-06-17 11:34AM EDT2026-01-165.572.0010.000.00-1639.86%
LLY261218P004300002024-05-23 10:52AM EDT2026-12-1813.536.0015.000.00-1235.06%