Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 2024-09-20 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00340000 | 2024-07-18 11:16AM EDT | 2025-01-17 | 525.00 | 468.55 | 476.90 | 0.00 | - | 2 | 67 | 81.92% |
| LLY251219C00340000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 459.72 | 500.00 | 509.00 | 0.00 | - | 2 | 13 | 76.01% |
| LLY260116C00340000 | 2024-01-10 2:00PM EDT | 2026-01-16 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 81.45% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 2025-01-17 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 56.02% |
| LLY251219P00340000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 5.42 | 2.90 | 8.85 | 0.00 | - | 1 | 12 | 48.94% |
| LLY260116P00340000 | 2024-04-15 12:13PM EDT | 2026-01-16 | 5.40 | 1.65 | 6.85 | 0.00 | - | 1 | 65 | 45.00% |
© 2024 Yahoo. All rights reserved.