Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240920C003400002024-02-21 1:36PM EDT2024-09-20408.46433.40442.350.00-200.00%
LLY250117C003400002024-06-18 2:31PM EDT2025-01-17557.65550.20559.000.00-16685.57%
LLY251219C003400002024-05-01 10:11AM EDT2025-12-19459.72500.00509.000.00-2130.00%
LLY260116C003400002024-01-10 2:00PM EDT2026-01-16320.60421.00429.000.00-270.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003400002024-05-03 9:52AM EDT2024-07-190.100.000.750.00-14136.43%
LLY240920P003400002024-04-19 3:54PM EDT2024-09-200.250.000.000.00-2825.00%
LLY250117P003400002024-04-02 2:59PM EDT2025-01-171.220.341.500.00-134655.60%
LLY251219P003400002024-03-20 10:38AM EDT2025-12-195.422.908.850.00-11250.82%
LLY260116P003400002024-04-15 12:13PM EDT2026-01-165.401.656.850.00-16546.91%