Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003200002024-02-08 12:56PM EDT2024-06-21422.90442.90448.350.00-3120.00%
LLY240719C003200002024-02-09 2:55PM EDT2024-07-19422.30444.25451.650.00-550.00%
LLY240920C003200002024-05-30 2:47PM EDT2024-09-20498.45559.85565.250.00-12108.13%
LLY250117C003200002024-05-28 3:19PM EDT2025-01-17492.42564.10573.000.00-54687.40%
LLY251219C003200002024-03-15 10:11AM EDT2025-12-19452.71449.00459.000.00-120.00%
LLY260116C003200002024-01-19 12:49PM EDT2026-01-16334.02482.00491.000.00-350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003200002024-04-30 12:41PM EDT2024-06-210.070.000.630.00-1101282.23%
LLY240719P003200002024-02-23 10:45AM EDT2024-07-190.200.000.920.00-566131.74%
LLY240920P003200002024-04-19 2:45PM EDT2024-09-200.300.000.000.00-1425.00%
LLY250117P003200002024-05-16 11:53AM EDT2025-01-170.470.001.310.00-116155.21%
LLY251219P003200002024-02-20 11:08AM EDT2025-12-193.590.007.500.00-18151.29%
LLY260116P003200002024-05-23 10:52AM EDT2026-01-166.640.845.650.00-1547.22%