Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 498.45 | 585.20 | 594.00 | 0.00 | - | 1 | 2 | 377.10% |
| LLY250117C00320000 | 2024-06-27 11:46AM EDT | 2025-01-17 | 590.43 | 488.40 | 495.90 | 0.00 | - | 1 | 45 | 85.61% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 2026-01-16 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 47.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 86.91% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 57.08% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 50.09% |
| LLY260116P00320000 | 2024-07-19 2:58PM EDT | 2026-01-16 | 2.65 | 2.23 | 6.05 | 0.00 | - | 1 | 6 | 46.59% |
© 2024 Yahoo. All rights reserved.