Singapore markets close in 4 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C008050002024-06-17 1:57PM EDT2024-06-2184.1778.9583.70+6.50+8.37%518358.08%
LLY240628C008050002024-06-17 3:55PM EDT2024-06-2882.8780.3084.90+24.60+42.22%21849.31%
LLY240705C008050002024-06-10 12:38PM EDT2024-07-0562.7981.8586.300.00-21141.84%
LLY240712C008050002024-06-05 1:03PM EDT2024-07-1249.0083.6588.400.00-1239.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P008050002024-06-17 3:00PM EDT2024-06-210.050.020.08-0.15-75.00%1124037.11%
LLY240628P008050002024-06-17 3:16PM EDT2024-06-280.450.200.90-0.18-28.57%244432.40%
LLY240705P008050002024-06-17 9:38AM EDT2024-07-051.200.551.86-0.19-13.67%1929.62%
LLY240712P008050002024-06-14 3:47PM EDT2024-07-122.201.222.360.00-23226.64%
LLY240726P008050002024-06-14 2:10PM EDT2024-07-264.732.797.000.00-1929.50%