Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
883.00 -0.33 (-0.04%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240614C010400002024-06-13 10:15AM EDT2024-06-140.010.000.000.00-159350.00%
LLY240621C010400002024-04-15 10:11AM EDT2024-06-211.000.010.590.00-1754.15%
LLY240628C010400002024-06-07 9:50AM EDT2024-06-280.540.000.000.00-1112.50%
LLY240705C010400002024-06-07 12:36PM EDT2024-07-050.360.000.000.00-1012.50%
LLY240719C010400002024-06-11 2:35PM EDT2024-07-191.300.000.000.00-1912.50%
LLY240816C010400002024-06-13 3:39PM EDT2024-08-166.080.000.000.00-851666.25%
LLY240920C010400002024-06-13 3:51PM EDT2024-09-2011.110.000.000.00-1596.25%
LLY241018C010400002024-06-13 3:41PM EDT2024-10-1815.200.000.000.00-1136.25%
LLY241115C010400002024-06-12 1:57PM EDT2024-11-1520.500.000.000.00-386.25%
LLY250117C010400002024-06-13 3:00PM EDT2025-01-1734.550.000.000.00-12643.13%
LLY250221C010400002024-06-11 10:06AM EDT2025-02-2134.910.000.000.00-103.13%
LLY250321C010400002024-06-13 3:52PM EDT2025-03-2148.140.000.000.00-4243.13%
LLY250620C010400002024-06-07 11:20AM EDT2025-06-2052.700.000.000.00-1123.13%
LLY251219C010400002024-06-11 12:36PM EDT2025-12-1989.200.000.000.00-16183.13%
LLY260116C010400002024-06-13 11:42AM EDT2026-01-1696.000.000.000.00-11,6553.13%
LLY261218C010400002024-06-13 3:24PM EDT2026-12-18142.000.000.000.00-1191.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P010400002024-04-12 9:58AM EDT2025-01-17280.75278.15282.650.00-2065.61%
LLY250221P010400002024-06-03 3:56PM EDT2025-02-21216.000.000.000.00-120.00%