Singapore markets open in 4 hours 34 minutes

Franklin Multi-Asset Moderate Growth I (LLAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.82-0.22 (-1.37%)
At close: 08:05AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202415.8215.8215.8215.8215.82-
29 Apr 202416.0416.0416.0416.0416.04-
26 Apr 202415.9915.9915.9915.9915.99-
25 Apr 202415.8815.8815.8815.8815.88-
24 Apr 202415.9515.9515.9515.9515.95-
23 Apr 202415.9615.9615.9615.9615.96-
22 Apr 202415.8015.8015.8015.8015.80-
19 Apr 202415.6715.6715.6715.6715.67-
18 Apr 202415.7415.7415.7415.7415.74-
17 Apr 202415.7715.7715.7715.7715.77-
16 Apr 202415.8315.8315.8315.8315.83-
15 Apr 202415.9015.9015.9015.9015.90-
12 Apr 202416.2416.2416.2416.2416.24-
11 Apr 202416.2416.2416.2416.2416.24-
10 Apr 202416.1916.1916.1916.1916.19-
09 Apr 202416.3516.3516.3516.3516.35-
08 Apr 202416.3416.3416.3416.3416.34-
05 Apr 202416.3416.3416.3416.3416.34-
04 Apr 202416.2216.2216.2216.2216.22-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202416.3116.3116.3116.3116.31-
01 Apr 202416.4016.4016.4016.4016.40-
28 Mar 202416.4616.4616.4616.4616.46-
27 Mar 202416.4416.4416.4416.4416.44-
26 Mar 202416.3316.3316.3316.3316.33-
25 Mar 202416.3616.3616.3616.3616.36-
22 Mar 202416.3916.3916.3916.3916.39-
21 Mar 202416.4216.4216.4216.4216.42-
20 Mar 202416.3616.3616.3616.3616.36-
19 Mar 202416.2416.2416.2416.2416.24-
18 Mar 202416.1716.1716.1716.1716.17-
15 Mar 202416.1316.1316.1316.1316.13-
14 Mar 202416.2016.2016.2016.2016.20-
13 Mar 202416.2816.2816.2816.2816.28-
12 Mar 202416.2816.2816.2816.2816.28-
11 Mar 202416.1516.1516.1516.1516.15-
08 Mar 202416.1816.1816.1816.1816.18-
07 Mar 202416.2416.2416.2416.2416.24-
06 Mar 202416.1016.1016.1016.1016.10-
05 Mar 202416.0016.0016.0016.0016.00-
04 Mar 202416.1016.1016.1016.1016.10-
01 Mar 202416.1116.1116.1116.1116.11-
29 Feb 202415.9915.9915.9915.9915.99-
28 Feb 202415.9315.9315.9315.9315.93-
27 Feb 202415.9615.9615.9615.9615.96-
26 Feb 202415.9515.9515.9515.9515.95-
23 Feb 202415.9715.9715.9715.9715.97-
22 Feb 202415.9415.9415.9415.9415.94-
21 Feb 202415.7215.7215.7215.7215.72-
20 Feb 202415.7215.7215.7215.7215.72-
16 Feb 202415.7715.7715.7715.7715.77-
15 Feb 202415.8215.8215.8215.8215.82-
14 Feb 202415.7215.7215.7215.7215.72-
13 Feb 202415.5815.5815.5815.5815.58-
12 Feb 202415.7915.7915.7915.7915.79-
09 Feb 202415.7815.7815.7815.7815.78-
08 Feb 202415.7115.7115.7115.7115.71-
07 Feb 202415.6915.6915.6915.6915.69-
06 Feb 202415.6215.6215.6215.6215.62-
05 Feb 202415.5615.5615.5615.5615.56-
02 Feb 202415.6315.6315.6315.6315.63-
01 Feb 202415.5915.5915.5915.5915.59-
31 Jan 202415.4315.4315.4315.4315.43-
30 Jan 202415.5815.5815.5815.5815.58-
29 Jan 202415.5715.5715.5715.5715.57-
26 Jan 202415.4715.4715.4715.4715.47-
25 Jan 202415.4615.4615.4615.4615.46-
24 Jan 202415.3615.3615.3615.3615.36-
23 Jan 202415.3515.3515.3515.3515.35-
22 Jan 202415.3415.3415.3415.3415.34-
19 Jan 202415.3015.3015.3015.3015.30-
18 Jan 202415.1815.1815.1815.1815.18-
17 Jan 202415.0815.0815.0815.0815.08-
16 Jan 202415.1815.1815.1815.1815.18-
12 Jan 202415.2915.2915.2915.2915.29-
11 Jan 202415.2615.2615.2615.2615.26-
10 Jan 202415.2415.2415.2415.2415.24-
09 Jan 202415.1815.1815.1815.1815.18-
08 Jan 202415.2215.2215.2215.2215.22-
05 Jan 202415.0715.0715.0715.0715.07-
04 Jan 202415.0615.0615.0615.0615.06-
03 Jan 202415.0915.0915.0915.0915.09-
02 Jan 202415.1915.1915.1915.1915.19-
29 Dec 202315.2815.2815.2815.2815.28-
28 Dec 202315.3115.3115.3115.3115.31-
28 Dec 20230.271 Dividend
28 Dec 20230.059 Capital gain
27 Dec 202315.6515.6515.6515.6515.32-
26 Dec 202315.6015.6015.6015.6015.27-
22 Dec 202315.5415.5415.5415.5415.21-
21 Dec 202315.5115.5115.5115.5115.18-
20 Dec 202315.3715.3715.3715.3715.05-
19 Dec 202315.5515.5515.5515.5515.22-
18 Dec 202315.4315.4315.4315.4315.10-
15 Dec 202315.3915.3915.3915.3915.07-
14 Dec 202315.4415.4415.4415.4415.11-
13 Dec 202315.3315.3315.3315.3315.01-
12 Dec 202315.1115.1115.1115.1114.79-
11 Dec 202315.0715.0715.0715.0714.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...