Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,303.62 +10.69 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.31 +1.39 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.00 +679.50 (+1.07%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
MTN Group Ltd (LL6.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| 02 May 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| 30 Apr 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| 29 Apr 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| 26 Apr 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| 25 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 24 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 23 Apr 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| 22 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 19 Apr 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| 18 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 17 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 17 Apr 2024 | 3.3 Dividend | |||||
| 16 Apr 2024 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | 0.9600 | 1,052 |
| 15 Apr 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.9870 | - |
| 12 Apr 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.0186 | - |
| 11 Apr 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.0141 | - |
| 10 Apr 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.0231 | - |
| 09 Apr 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.0501 | - |
| 08 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.0592 | - |
| 05 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.0637 | - |
| 04 Apr 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.0096 | - |
| 03 Apr 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.0006 | - |
| 02 Apr 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.0096 | - |
| 28 Mar 2024 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | 1.0411 | 100 |
| 27 Mar 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.9825 | - |
| 26 Mar 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.9690 | - |
| 25 Mar 2024 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | 0.9690 | 2,500 |
| 22 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.9465 | - |
| 21 Mar 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.8969 | - |
| 20 Mar 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.8969 | - |
| 19 Mar 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.9059 | - |
| 18 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.9375 | - |
| 15 Mar 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.9149 | - |
| 14 Mar 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.9149 | - |
| 13 Mar 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.9149 | - |
| 12 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.9465 | - |
| 11 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.9014 | - |
| 08 Mar 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.9239 | - |
| 07 Mar 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.9149 | - |
| 06 Mar 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.8744 | - |
| 05 Mar 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.9194 | - |
| 04 Mar 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.9059 | - |
| 01 Mar 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.8428 | - |
| 29 Feb 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.8969 | - |
| 28 Feb 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.9420 | - |
| 27 Feb 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.9239 | - |
| 26 Feb 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.9059 | - |
| 23 Feb 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.9194 | - |
| 22 Feb 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.9375 | - |
| 21 Feb 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.9330 | - |
| 20 Feb 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.9510 | - |
| 19 Feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.9870 | - |
| 16 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.0186 | - |
| 15 Feb 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1.0051 | - |
| 14 Feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.0006 | - |
| 13 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.0186 | - |
| 12 Feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.0141 | - |
| 09 Feb 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.0096 | - |
| 08 Feb 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.0096 | - |
| 07 Feb 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1.0321 | - |
| 06 Feb 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.0276 | - |
| 05 Feb 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.0231 | 60 |
| 02 Feb 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.0682 | - |
| 01 Feb 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1.0321 | - |
| 31 Jan 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.0411 | - |
| 30 Jan 2024 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | 1.0862 | 610 |
| 29 Jan 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1.1155 | - |
| 26 Jan 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 1.0772 | - |
| 25 Jan 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1.1155 | - |
| 24 Jan 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1.1155 | - |
| 23 Jan 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1.1155 | - |
| 22 Jan 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1.1155 | - |
| 19 Jan 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1.1493 | - |
| 18 Jan 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1.1493 | - |
| 17 Jan 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 1.1606 | - |
| 16 Jan 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1.1944 | - |
| 15 Jan 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.2169 | - |
| 12 Jan 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.2169 | - |
| 11 Jan 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.2169 | - |
| 10 Jan 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1.1944 | - |
| 09 Jan 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.2169 | - |
| 08 Jan 2024 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 1.2169 | 1,000 |
| 05 Jan 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1.2056 | - |
| 04 Jan 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.2169 | - |
| 03 Jan 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 1.2507 | - |
| 02 Jan 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1.2732 | - |
| 29 Dec 2023 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 1.2394 | - |
| 28 Dec 2023 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 1.2507 | - |
| 27 Dec 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.2394 | - |
| 22 Dec 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1.2282 | - |
| 21 Dec 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1.2282 | - |
| 20 Dec 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.2394 | - |
| 19 Dec 2023 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1.2056 | - |
| 18 Dec 2023 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1.2620 | - |
| 15 Dec 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.2394 | - |
| 14 Dec 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 1.1831 | - |
| 13 Dec 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 1.1606 | - |
| 12 Dec 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1.1718 | - |
| 11 Dec 2023 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 1.1380 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.