Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,108.05 -16.50 (-0.03%) CMC Crypto 200
1,327.41 -37.72 (-2.76%)
LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| LL240517C00002000 | 2024-05-06 3:00PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 400 | 25.00% |
| LL240517C00003000 | 2024-05-06 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,268 | 50.00% |
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 450.00% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 10 | 0.00% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 55 | 293.75% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.