Singapore markets closed

LKCM Small-Mid Cap Equity Institutional (LKSMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.14+0.03 (+0.30%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.1110.1110.1110.1110.11-
01 May 202410.0110.0110.0110.0110.01-
30 Apr 202410.0510.0510.0510.0510.05-
29 Apr 202410.2510.2510.2510.2510.25-
26 Apr 202410.1910.1910.1910.1910.19-
25 Apr 202410.1510.1510.1510.1510.15-
24 Apr 202410.2610.2610.2610.2610.26-
23 Apr 202410.2310.2310.2310.2310.23-
22 Apr 202410.0810.0810.0810.0810.08-
19 Apr 20249.989.989.989.989.98-
18 Apr 202410.0110.0110.0110.0110.01-
17 Apr 202410.0510.0510.0510.0510.05-
16 Apr 202410.1310.1310.1310.1310.13-
15 Apr 202410.1710.1710.1710.1710.17-
12 Apr 202410.3110.3110.3110.3110.31-
11 Apr 202410.3910.3910.3910.3910.39-
10 Apr 202410.4210.4210.4210.4210.42-
09 Apr 202410.6510.6510.6510.6510.65-
08 Apr 202410.6210.6210.6210.6210.62-
05 Apr 202410.5910.5910.5910.5910.59-
04 Apr 202410.5110.5110.5110.5110.51-
03 Apr 202410.6110.6110.6110.6110.61-
02 Apr 202410.6010.6010.6010.6010.60-
01 Apr 202410.7710.7710.7710.7710.77-
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.8710.8710.8710.8710.87-
26 Mar 202410.7510.7510.7510.7510.75-
25 Mar 202410.7610.7610.7610.7610.76-
22 Mar 202410.8010.8010.8010.8010.80-
21 Mar 202410.8810.8810.8810.8810.88-
20 Mar 202410.7810.7810.7810.7810.78-
19 Mar 202410.6710.6710.6710.6710.67-
18 Mar 202410.5710.5710.5710.5710.57-
15 Mar 202410.5610.5610.5610.5610.56-
14 Mar 202410.5510.5510.5510.5510.55-
13 Mar 202410.6410.6410.6410.6410.64-
12 Mar 202410.5910.5910.5910.5910.59-
11 Mar 202410.5410.5410.5410.5410.54-
08 Mar 202410.6410.6410.6410.6410.64-
07 Mar 202410.6910.6910.6910.6910.69-
06 Mar 202410.6110.6110.6110.6110.61-
05 Mar 202410.5310.5310.5310.5310.53-
04 Mar 202410.6610.6610.6610.6610.66-
01 Mar 202410.6210.6210.6210.6210.62-
29 Feb 202410.5710.5710.5710.5710.57-
28 Feb 202410.4410.4410.4410.4410.44-
27 Feb 202410.4210.4210.4210.4210.42-
26 Feb 202410.3910.3910.3910.3910.39-
23 Feb 202410.4010.4010.4010.4010.40-
22 Feb 202410.3710.3710.3710.3710.37-
21 Feb 202410.2310.2310.2310.2310.23-
20 Feb 202410.3010.3010.3010.3010.30-
16 Feb 202410.4010.4010.4010.4010.40-
15 Feb 202410.4610.4610.4610.4610.46-
14 Feb 202410.2610.2610.2610.2610.26-
13 Feb 202410.0310.0310.0310.0310.03-
12 Feb 202410.2910.2910.2910.2910.29-
09 Feb 202410.1710.1710.1710.1710.17-
08 Feb 202410.0810.0810.0810.0810.08-
07 Feb 20249.989.989.989.989.98-
06 Feb 20249.919.919.919.919.91-
05 Feb 20249.849.849.849.849.84-
02 Feb 20249.969.969.969.969.96-
01 Feb 20249.929.929.929.929.92-
31 Jan 20249.799.799.799.799.79-
30 Jan 20249.999.999.999.999.99-
29 Jan 20249.999.999.999.999.99-
26 Jan 20249.869.869.869.869.86-
25 Jan 20249.869.869.869.869.86-
24 Jan 20249.799.799.799.799.79-
23 Jan 20249.879.879.879.879.87-
22 Jan 20249.919.919.919.919.91-
19 Jan 20249.689.689.689.689.68-
18 Jan 20249.689.689.689.689.68-
17 Jan 20249.609.609.609.609.60-
16 Jan 20249.679.679.679.679.67-
12 Jan 20249.719.719.719.719.71-
11 Jan 20249.689.689.689.689.68-
10 Jan 20249.689.689.689.689.68-
09 Jan 20249.639.639.639.639.63-
08 Jan 20249.709.709.709.709.70-
05 Jan 20249.569.569.569.569.56-
04 Jan 20249.539.539.539.539.53-
03 Jan 20249.549.549.549.549.54-
02 Jan 20249.819.819.819.819.81-
29 Dec 20239.919.919.919.919.91-
28 Dec 20239.999.999.999.999.99-
27 Dec 202310.0110.0110.0110.0110.01-
26 Dec 20239.979.979.979.979.97-
22 Dec 20239.889.889.889.889.88-
21 Dec 20239.829.829.829.829.82-
20 Dec 20239.709.709.709.709.70-
19 Dec 20239.839.839.839.839.83-
18 Dec 20239.679.679.679.679.67-
15 Dec 20239.639.639.639.639.63-
14 Dec 20239.689.689.689.689.68-
13 Dec 20239.459.459.459.459.45-
12 Dec 20239.249.249.249.249.24-
11 Dec 20239.239.239.239.239.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...