Yahoo

Mail

Singapore markets close in 4 hours 13 minutes

Straits Times Index
3,305.89
+2.70(+0.08%)
Nikkei
38,754.62
+518.55(+1.36%)
Hang Seng
18,420.38
-157.92(-0.85%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,396.89
-604.63(-0.94%)
CMC Crypto 200
1,362.96
+50.33(+3.83%)

LKR/USD (LKRUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0034

-0.0000

(-0.1546%)

As of 05:25AM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
06 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
03 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
02 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
01 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
30 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
26 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
25 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
24 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
23 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
22 Apr 2024	0.0033	0.0034	0.0033	0.0034	0.0034	-
19 Apr 2024	0.0033	0.0033	0.0033	0.0034	0.0034	-
18 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
17 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
16 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
15 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
12 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
11 Apr 2024	0.0033	0.0034	0.0033	0.0034	0.0034	-
10 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
09 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
08 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
05 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
04 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
03 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
02 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
01 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
28 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
27 Mar 2024	0.0033	0.0034	0.0033	0.0033	0.0033	-
26 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
25 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
21 Mar 2024	0.0034	0.0034	0.0033	0.0033	0.0033	-
20 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
19 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
15 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
13 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
06 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
05 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
04 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
01 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
29 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 Feb 2024	0.0032	0.0033	0.0032	0.0033	0.0033	-
27 Feb 2024	0.0032	0.0033	0.0032	0.0033	0.0033	-
26 Feb 2024	0.0032	0.0033	0.0032	0.0033	0.0033	-
23 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Feb 2024	0.0033	0.0033	0.0032	0.0032	0.0032	-
21 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
20 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
16 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
14 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
13 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
12 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
09 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
08 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
07 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
06 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
05 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
02 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
01 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
31 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
30 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
26 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
25 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
24 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
23 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Jan 2024	0.0031	0.0032	0.0031	0.0031	0.0031	-
18 Jan 2024	0.0032	0.0032	0.0031	0.0031	0.0031	-
17 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
03 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
29 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,305.89+2.70(+0.08%)

Nikkei38,754.62+518.55(+1.36%)

Hang Seng18,420.38-157.92(-0.85%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,396.89-604.63(-0.94%)

CMC Crypto 2001,362.96+50.33(+3.83%)

LKR/USD (LKRUSD=X)

Straits Times Index
3,305.89
+2.70(+0.08%)

Nikkei
38,754.62
+518.55(+1.36%)

Hang Seng
18,420.38
-157.92(-0.85%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,396.89
-604.63(-0.94%)

CMC Crypto 200
1,362.96
+50.33(+3.83%)