Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,025.98 +248.04 (+0.41%) CMC Crypto 200
1,263.06 -94.95 (-6.99%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-05-10 12:22PM EDT | 2024-05-17 | 1.80 | 1.20 | 1.90 | +0.30 | +20.00% | 3 | 544 | 34.18% |
| LKQ240621C00042500 | 2024-05-09 9:42AM EDT | 2024-06-21 | 1.65 | 1.90 | 2.35 | 0.00 | - | 6 | 136 | 22.80% |
| LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 2024-08-16 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 14 | 26.34% |
| LKQ241115C00042500 | 2024-05-10 9:47AM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 304 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 402 | 34.77% |
| LKQ240621P00042500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 14 | 287 | 21.05% |
| LKQ240816P00042500 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 26 | 24.11% |
| LKQ241115P00042500 | 2024-05-08 1:16PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.25 | 0.00 | - | 1 | 94 | 24.44% |
© 2024 Yahoo. All rights reserved.