Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-1.52 (-3.46%)
At close: 04:00PM EDT
42.74 +0.34 (+0.80%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621C000425002024-05-23 11:37AM EDT2024-06-211.150.000.000.00-351850.39%
LKQ240816C000425002024-05-07 9:40AM EDT2024-08-163.900.000.000.00-100.20%
LKQ241115C000425002024-05-23 3:56PM EDT2024-11-153.250.000.000.00-413460.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621P000425002024-05-23 11:47AM EDT2024-06-210.800.000.000.00-592840.00%
LKQ240816P000425002024-05-08 3:30PM EDT2024-08-161.400.000.000.00-200.00%
LKQ241115P000425002024-05-13 1:09PM EDT2024-11-152.030.000.000.00-1940.00%