Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.77 -2,177.02 (-3.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 4.20 | 2.05 | 5.00 | +0.10 | +2.44% | 1 | 71 | 99.41% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 2024-08-16 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 139.55% |
| LKQ241115C00040000 | 2024-05-08 10:45AM EDT | 2024-11-15 | 6.00 | 4.00 | 6.20 | 0.00 | - | 1 | 30 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00040000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 911 | 53.32% |
| LKQ240621P00040000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 24 | 24.71% |
| LKQ240816P00040000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.74 | 0.60 | 0.75 | 0.00 | - | 4 | 73 | 25.98% |
| LKQ241115P00040000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 1.34 | 1.25 | 1.35 | 0.00 | - | 1 | 112 | 24.85% |
© 2024 Yahoo. All rights reserved.