Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-1.52 (-3.46%)
At close: 04:00PM EDT
42.74 +0.34 (+0.80%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816C000400002024-05-22 11:41AM EDT2024-08-165.390.000.000.00-1040.00%
LKQ241115C000400002024-05-14 9:46AM EDT2024-11-156.200.000.000.00-2300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621P000400002024-05-23 3:47PM EDT2024-06-210.250.000.000.00-28416.25%
LKQ240816P000400002024-05-23 9:49AM EDT2024-08-160.800.000.000.00-1743.13%
LKQ241115P000400002024-05-23 1:19PM EDT2024-11-151.500.000.000.00-11253.13%