Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-1.52 (-3.46%)
At close: 04:00PM EDT
42.74 +0.34 (+0.80%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621C000375002024-05-06 3:54PM EDT2024-06-217.120.000.000.00-100.00%
LKQ240816C000375002024-05-02 10:25AM EDT2024-08-166.700.000.000.00--00.00%
LKQ241115C000375002024-04-25 12:10PM EDT2024-11-156.800.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621P000375002024-04-23 1:46PM EDT2024-06-210.180.000.000.00--012.50%
LKQ240816P000375002024-05-10 10:22AM EDT2024-08-160.400.000.000.00-106.25%
LKQ241115P000375002024-04-24 3:29PM EDT2024-11-151.050.000.000.00--03.13%