Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.32 +35.73 (+0.06%) CMC Crypto 200
1,260.85 -97.16 (-7.15%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 7.12 | 4.60 | 9.40 | 0.00 | - | 1 | 14 | 99.41% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 2024-08-16 | 6.70 | 5.60 | 9.10 | 0.00 | - | - | 1 | 60.50% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 2024-11-15 | 6.80 | 7.80 | 10.20 | 0.00 | - | - | 0 | 54.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 2,692 | 70.31% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.85 | 0.00 | - | - | 14 | 57.37% |
| LKQ240816P00037500 | 2024-05-08 3:30PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 27 | 28.66% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 2024-11-15 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 36 | 27.42% |
© 2024 Yahoo. All rights reserved.