Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.84 -2,295.15 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 7.95 | 7.10 | 11.90 | 0.00 | - | - | 0 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 87.89% |
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 5 | 58.20% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 30.86% |
| LKQ241115P00035000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 52 | 29.18% |
© 2024 Yahoo. All rights reserved.