Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 2024-08-16 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 459.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00032500 | 2024-07-25 2:07PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 54.10% |
| LKQ240920P00032500 | 2024-07-25 10:06AM EDT | 2024-09-20 | 0.50 | - | 2.25 | 0.00 | - | - | - | 92.68% |
| LKQ241115P00032500 | 2024-07-25 2:28PM EDT | 2024-11-15 | 0.45 | 0.20 | 1.55 | 0.00 | - | 1 | 32 | 54.64% |
| LKQ250221P00032500 | 2024-07-25 10:57AM EDT | 2025-02-21 | 0.80 | 0.60 | 0.90 | -0.05 | -5.88% | 5 | 42 | 31.74% |
© 2024 Yahoo. All rights reserved.