Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.99 +159.93 (+0.24%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00042500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 1 | 484 | 46.48% |
| LKQ240719C00042500 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.25 | 0.30 | 1.30 | -0.45 | -64.29% | 87 | 530 | 44.34% |
| LKQ240816C00042500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.10 | -0.50 | -35.71% | 47 | 22 | 29.64% |
| LKQ241115C00042500 | 2024-06-14 10:31AM EDT | 2024-11-15 | 1.95 | 1.80 | 2.05 | -0.45 | -18.75% | 100 | 715 | 28.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00042500 | 2024-06-14 12:51PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.60 | +1.20 | +100.00% | 3 | 395 | 55.76% |
| LKQ240719P00042500 | 2024-06-05 11:08AM EDT | 2024-07-19 | 1.26 | 2.10 | 5.00 | 0.00 | - | 3 | 16 | 75.44% |
| LKQ240816P00042500 | 2024-06-14 1:37PM EDT | 2024-08-16 | 3.17 | 1.80 | 4.10 | +1.29 | +68.62% | 5 | 23 | 42.09% |
| LKQ241115P00042500 | 2024-06-14 11:26AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.80 | +1.20 | +46.15% | 25 | 100 | 23.83% |
© 2024 Yahoo. All rights reserved.