Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.29 -46.58 (-3.29%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 7.95 | 5.70 | 10.50 | 0.00 | - | - | 0 | 262.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LKQ240719P00035000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 42.77% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 12 | 63.06% |
| LKQ241115P00035000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 0.55 | 0.70 | 0.95 | 0.00 | - | 5 | 188 | 29.37% |
© 2024 Yahoo. All rights reserved.