Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ241115C00040000 | 2024-04-30 1:20PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| LKQ241115C00042500 | 2024-04-30 3:46PM EDT | 42.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 42 | 301 | 0.00% |
| LKQ241115C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 1.56% |
| LKQ241115C00047500 | 2024-04-30 2:09PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,324 | 3.13% |
| LKQ241115C00050000 | 2024-05-01 10:52AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| LKQ241115C00052500 | 2024-04-05 9:55AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 35.65% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 68.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LKQ241115P00035000 | 2024-05-01 10:54AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| LKQ241115P00040000 | 2024-05-01 10:37AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| LKQ241115P00042500 | 2024-04-30 3:46PM EDT | 42.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.78% |
| LKQ241115P00045000 | 2024-04-26 11:35AM EDT | 45.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 47.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.