Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +920.80 (+1.60%) CMC Crypto 200
1,266.49 -4.25 (-0.33%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 169.90% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 40.00 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 142.43% |
| LKQ240816C00042500 | 2024-04-23 3:50PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| LKQ240816C00045000 | 2024-04-26 10:19AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 431 | 1.56% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 47.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| LKQ240816C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 338 | 6.25% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 36.62% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 32.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 59.50% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LKQ240816P00037500 | 2024-04-25 12:33PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LKQ240816P00040000 | 2024-04-29 11:32AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 3.13% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.78% |
| LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 45.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LKQ240816P00052500 | 2024-04-23 10:38AM EDT | 52.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.