Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240719C00040000 | 2024-06-14 12:03PM EDT | 40.00 | 1.16 | 1.80 | 2.85 | 0.00 | - | 2 | 3 | 43.07% |
| LKQ240719C00042500 | 2024-06-21 3:49PM EDT | 42.50 | 0.64 | 0.60 | 0.80 | -0.09 | -12.33% | 7 | 339 | 25.68% |
| LKQ240719C00045000 | 2024-06-17 11:56AM EDT | 45.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 147 | 27.34% |
| LKQ240719C00047500 | 2024-05-29 9:35AM EDT | 47.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 98.88% |
| LKQ240719C00050000 | 2024-05-20 10:10AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240719P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 122.22% |
| LKQ240719P00040000 | 2024-06-12 11:01AM EDT | 40.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 18 | 23.10% |
| LKQ240719P00042500 | 2024-06-21 1:40PM EDT | 42.50 | 1.45 | 1.20 | 1.45 | -0.80 | -35.56% | 10 | 99 | 21.34% |
| LKQ240719P00045000 | 2024-06-21 3:32PM EDT | 45.00 | 2.45 | 1.10 | 4.80 | +0.05 | +2.08% | 1 | 1 | 60.11% |
© 2024 Yahoo. All rights reserved.