Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.95 +3,606.12 (+6.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 6.60 | 11.40 | 0.00 | - | - | 0 | 104.44% |
| LKQ240621C00037500 | 2024-04-24 12:56PM EDT | 37.50 | 5.60 | 4.20 | 8.70 | 0.00 | - | - | 15 | 82.59% |
| LKQ240621C00042500 | 2024-05-01 2:44PM EDT | 42.50 | 2.15 | 0.75 | 2.20 | 0.00 | - | 2 | 138 | 22.56% |
| LKQ240621C00045000 | 2024-05-03 1:40PM EDT | 45.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 14 | 208 | 20.75% |
| LKQ240621C00047500 | 2024-05-03 2:15PM EDT | 47.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 6 | 20.46% |
| LKQ240621C00050000 | 2024-05-01 1:04PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 25.15% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 5 | 101.27% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 14 | 29.79% |
| LKQ240621P00040000 | 2024-04-30 11:58AM EDT | 40.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 3 | 25 | 24.51% |
| LKQ240621P00042500 | 2024-05-02 10:59AM EDT | 42.50 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 253 | 21.73% |
| LKQ240621P00045000 | 2024-04-26 10:40AM EDT | 45.00 | 2.05 | 1.80 | 2.95 | 0.00 | - | 1 | 4 | 35.91% |
| LKQ240621P00047500 | 2024-04-23 3:07PM EDT | 47.50 | 4.82 | 1.65 | 5.90 | 0.00 | - | - | 6 | 57.06% |
| LKQ240621P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.31 | 4.20 | 8.80 | 0.00 | - | - | 5 | 75.46% |
© 2024 Yahoo. All rights reserved.