Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,301.81 +9.12 (+0.28%) Nikkei
38,178.95 -95.10 (-0.25%) Hang Seng
17,884.06 +121.03 (+0.68%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,348.55 -2,313.04 (-3.88%) CMC Crypto 200
1,255.17 -83.89 (-6.26%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.10 | 20.50 | 0.00 | - | - | 0 | 150.00% |
| LKQ240517C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.60 | 1.60 | 3.60 | 0.00 | - | 5 | 83 | 44.97% |
| LKQ240517C00042500 | 2024-05-01 3:46PM EDT | 42.50 | 1.55 | 1.10 | 1.20 | +0.15 | +10.71% | 2 | 493 | 23.73% |
| LKQ240517C00045000 | 2024-05-01 3:56PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 48 | 428 | 24.17% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 773 | 31.84% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 807 | 38.67% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 48.83% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 372 | 166.02% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 180.57% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 194.04% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 359.08% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 111.43% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 53.13% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 57.91% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 911 | 30.18% |
| LKQ240517P00042500 | 2024-05-01 1:27PM EDT | 42.50 | 0.50 | 0.55 | 0.65 | +0.02 | +4.17% | 22 | 419 | 26.07% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 2.10 | 3.90 | 0.00 | - | 14 | 298 | 52.25% |
| LKQ240517P00047500 | 2024-04-30 12:55PM EDT | 47.50 | 4.06 | 2.00 | 6.30 | 0.00 | - | 5 | 174 | 98.34% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.60 | 9.00 | 0.00 | - | 26 | 251 | 124.07% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.00 | 11.50 | 0.00 | - | 1 | 546 | 141.55% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.50 | 14.10 | 0.00 | - | 2 | 11 | 160.55% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 95.21% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 108.89% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.90 | 23.80 | 0.00 | - | - | 1 | 201.37% |
© 2024 Yahoo. All rights reserved.