Singapore markets open in 2 hours 39 minutes

LKCM International Equity (LKINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.24+0.17 (+1.30%)
At close: 06:05PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202413.0713.0713.0713.0713.07-
30 Apr 202413.0913.0913.0913.0913.09-
29 Apr 202413.3213.3213.3213.3213.32-
26 Apr 202413.3413.3413.3413.3413.34-
25 Apr 202413.2213.2213.2213.2213.22-
24 Apr 202413.2513.2513.2513.2513.25-
23 Apr 202413.2913.2913.2913.2913.29-
22 Apr 202413.0813.0813.0813.0813.08-
19 Apr 202412.9512.9512.9512.9512.95-
18 Apr 202412.9312.9312.9312.9312.93-
17 Apr 202413.0213.0213.0213.0213.02-
16 Apr 202413.0113.0113.0113.0113.01-
15 Apr 202413.0913.0913.0913.0913.09-
12 Apr 202413.1213.1213.1213.1213.12-
11 Apr 202413.3613.3613.3613.3613.36-
10 Apr 202413.3313.3313.3313.3313.33-
09 Apr 202413.5013.5013.5013.5013.50-
08 Apr 202413.5313.5313.5313.5313.53-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.4113.4113.4113.4113.41-
03 Apr 202413.5313.5313.5313.5313.53-
02 Apr 202413.4413.4413.4413.4413.44-
01 Apr 202413.5213.5213.5213.5213.52-
28 Mar 202413.5713.5713.5713.5713.57-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202413.5413.5413.5413.5413.54-
25 Mar 202413.5113.5113.5113.5113.51-
22 Mar 202413.5013.5013.5013.5013.50-
21 Mar 202413.5613.5613.5613.5613.56-
20 Mar 202413.6013.6013.6013.6013.60-
19 Mar 202413.4613.4613.4613.4613.46-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 202413.4213.4213.4213.4213.42-
14 Mar 202413.5013.5013.5013.5013.50-
13 Mar 202413.5513.5513.5513.5513.55-
12 Mar 202413.5513.5513.5513.5513.55-
11 Mar 202413.3913.3913.3913.3913.39-
08 Mar 202413.4213.4213.4213.4213.42-
07 Mar 202413.4913.4913.4913.4913.49-
06 Mar 202413.2913.2913.2913.2913.29-
05 Mar 202413.1613.1613.1613.1613.16-
04 Mar 202413.2613.2613.2613.2613.26-
01 Mar 202413.2913.2913.2913.2913.29-
29 Feb 202413.1813.1813.1813.1813.18-
28 Feb 202413.1113.1113.1113.1113.11-
27 Feb 202413.1513.1513.1513.1513.15-
26 Feb 202413.1313.1313.1313.1313.13-
23 Feb 202413.1313.1313.1313.1313.13-
22 Feb 202413.1313.1313.1313.1313.13-
21 Feb 202413.0113.0113.0113.0113.01-
20 Feb 202412.9712.9712.9712.9712.97-
16 Feb 202412.8212.8212.8212.8212.82-
15 Feb 202412.7712.7712.7712.7712.77-
14 Feb 202412.6112.6112.6112.6112.61-
13 Feb 202412.4112.4112.4112.4112.41-
12 Feb 202412.6812.6812.6812.6812.68-
09 Feb 202412.6812.6812.6812.6812.68-
08 Feb 202412.6512.6512.6512.6512.65-
07 Feb 202412.6312.6312.6312.6312.63-
06 Feb 202412.6612.6612.6612.6612.66-
05 Feb 202412.5912.5912.5912.5912.59-
02 Feb 202412.6612.6612.6612.6612.66-
01 Feb 202412.7712.7712.7712.7712.77-
31 Jan 202412.6212.6212.6212.6212.62-
30 Jan 202412.7612.7612.7612.7612.76-
29 Jan 202412.7212.7212.7212.7212.72-
26 Jan 202412.6712.6712.6712.6712.67-
25 Jan 202412.5212.5212.5212.5212.52-
24 Jan 202412.4412.4412.4412.4412.44-
23 Jan 202412.3312.3312.3312.3312.33-
22 Jan 202412.3612.3612.3612.3612.36-
19 Jan 202412.3212.3212.3212.3212.32-
18 Jan 202412.2812.2812.2812.2812.28-
17 Jan 202412.1612.1612.1612.1612.16-
16 Jan 202412.2712.2712.2712.2712.27-
12 Jan 202412.4912.4912.4912.4912.49-
11 Jan 202412.4512.4512.4512.4512.45-
10 Jan 202412.4612.4612.4612.4612.46-
09 Jan 202412.4012.4012.4012.4012.40-
08 Jan 202412.4812.4812.4812.4812.48-
05 Jan 202412.3612.3612.3612.3612.36-
04 Jan 202412.4112.4112.4112.4112.41-
03 Jan 202412.4012.4012.4012.4012.40-
02 Jan 202412.5212.5212.5212.5212.52-
29 Dec 202312.6812.6812.6812.6812.68-
28 Dec 202312.6612.6612.6612.6612.66-
27 Dec 202312.7412.7412.7412.7412.74-
27 Dec 20230.183 Dividend
26 Dec 202312.8112.8112.8112.8112.63-
22 Dec 202312.7612.7612.7612.7612.58-
21 Dec 202312.7712.7712.7712.7712.59-
20 Dec 202312.6112.6112.6112.6112.43-
19 Dec 202312.7512.7512.7512.7512.57-
18 Dec 202312.6312.6312.6312.6312.45-
15 Dec 202312.6112.6112.6112.6112.43-
14 Dec 202312.7112.7112.7112.7112.53-
13 Dec 202312.5412.5412.5412.5412.36-
12 Dec 202312.3812.3812.3812.3812.20-
11 Dec 202312.3512.3512.3512.3512.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...