Singapore markets close in 3 hours 38 minutes

LKCM Balanced (LKBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.690.00 (0.00%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202427.6927.6927.6927.6927.69-
18 Jun 202427.6927.6927.6927.6927.69-
17 Jun 202427.6027.6027.6027.6027.60-
14 Jun 202427.5127.5127.5127.5127.51-
13 Jun 202427.5327.5327.5327.5327.53-
12 Jun 202427.5627.5627.5627.5627.56-
11 Jun 202427.4227.4227.4227.4227.42-
10 Jun 202427.4027.4027.4027.4027.40-
07 Jun 202427.3627.3627.3627.3627.36-
06 Jun 202427.4427.4427.4427.4427.44-
05 Jun 202427.4127.4127.4127.4127.41-
04 Jun 202427.2527.2527.2527.2527.25-
03 Jun 202427.1827.1827.1827.1827.18-
31 May 202427.1927.1927.1927.1927.19-
30 May 202426.9526.9526.9526.9526.95-
29 May 202427.0527.0527.0527.0527.05-
28 May 202427.2427.2427.2427.2427.24-
24 May 202427.3227.3227.3227.3227.32-
23 May 202427.2627.2627.2627.2627.26-
22 May 202427.4527.4527.4527.4527.45-
21 May 202427.4927.4927.4927.4927.49-
20 May 202427.4827.4827.4827.4827.48-
17 May 202427.5027.5027.5027.5027.50-
16 May 202427.4727.4727.4727.4727.47-
15 May 202427.5027.5027.5027.5027.50-
14 May 202427.3027.3027.3027.3027.30-
13 May 202427.1927.1927.1927.1927.19-
10 May 202427.2127.2127.2127.2127.21-
09 May 202427.2127.2127.2127.2127.21-
08 May 202427.0827.0827.0827.0827.08-
07 May 202427.1127.1127.1127.1127.11-
06 May 202427.0627.0627.0627.0627.06-
03 May 202426.9126.9126.9126.9126.91-
02 May 202426.7426.7426.7426.7426.74-
01 May 202426.5826.5826.5826.5826.58-
30 Apr 202426.5626.5626.5626.5626.56-
29 Apr 202426.8526.8526.8526.8526.85-
26 Apr 202426.8326.8326.8326.8326.83-
25 Apr 202426.7026.7026.7026.7026.70-
24 Apr 202426.7726.7726.7726.7726.77-
23 Apr 202426.8126.8126.8126.8126.81-
22 Apr 202426.6226.6226.6226.6226.62-
19 Apr 202426.4826.4826.4826.4826.48-
18 Apr 202426.5026.5026.5026.5026.50-
17 Apr 202426.5226.5226.5226.5226.52-
16 Apr 202426.5726.5726.5726.5726.57-
15 Apr 202426.6526.6526.6526.6526.65-
12 Apr 202426.8626.8626.8626.8626.86-
11 Apr 202427.1127.1127.1127.1127.11-
10 Apr 202427.0527.0527.0527.0527.05-
09 Apr 202427.3127.3127.3127.3127.31-
08 Apr 202427.2327.2327.2327.2327.23-
05 Apr 202427.2427.2427.2427.2427.24-
04 Apr 202427.0827.0827.0827.0827.08-
03 Apr 202427.2527.2527.2527.2527.25-
02 Apr 202427.2527.2527.2527.2527.25-
01 Apr 202427.3527.3527.3527.3527.35-
28 Mar 202427.4727.4727.4727.4727.47-
27 Mar 202427.4827.4827.4827.4827.48-
26 Mar 202427.2927.2927.2927.2927.29-
25 Mar 202427.2927.2927.2927.2927.29-
22 Mar 202427.3727.3727.3727.3727.37-
21 Mar 202427.4427.4427.4427.4427.44-
20 Mar 202427.3827.3827.3827.3827.38-
19 Mar 202427.2627.2627.2627.2627.26-
18 Mar 202427.1327.1327.1327.1327.13-
15 Mar 202427.0527.0527.0527.0527.05-
14 Mar 202427.2027.2027.2027.2027.20-
13 Mar 202427.2927.2927.2927.2927.29-
12 Mar 202427.2827.2827.2827.2827.28-
11 Mar 202427.1427.1427.1427.1427.14-
08 Mar 202427.1027.1027.1027.1027.10-
07 Mar 202427.1627.1627.1627.1627.16-
06 Mar 202427.0027.0027.0027.0027.00-
05 Mar 202426.9226.9226.9226.9226.92-
04 Mar 202427.0427.0427.0427.0427.04-
01 Mar 202427.0427.0427.0427.0427.04-
29 Feb 202426.9126.9126.9126.9126.91-
28 Feb 202426.8526.8526.8526.8526.85-
27 Feb 202426.7826.7826.7826.7826.78-
26 Feb 202426.7426.7426.7426.7426.74-
23 Feb 202426.8226.8226.8226.8226.82-
22 Feb 202426.7726.7726.7726.7726.77-
21 Feb 202426.5126.5126.5126.5126.51-
20 Feb 202426.4326.4326.4326.4326.43-
16 Feb 202426.4826.4826.4826.4826.48-
15 Feb 202426.5826.5826.5826.5826.58-
14 Feb 202426.4226.4226.4226.4226.42-
13 Feb 202426.2326.2326.2326.2326.23-
12 Feb 202426.5226.5226.5226.5226.52-
09 Feb 202426.4926.4926.4926.4926.49-
08 Feb 202426.4326.4326.4326.4326.43-
07 Feb 202426.4226.4226.4226.4226.42-
06 Feb 202426.3026.3026.3026.3026.30-
05 Feb 202426.2026.2026.2026.2026.20-
02 Feb 202426.3426.3426.3426.3426.34-
01 Feb 202426.2726.2726.2726.2726.27-
31 Jan 202426.0126.0126.0126.0126.01-
30 Jan 202426.3526.3526.3526.3526.35-
29 Jan 202426.2926.2926.2926.2926.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...