Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITM240621C00001000 | 2024-06-13 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 521.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITM240621P00001000 | 2024-05-28 11:38AM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 593.75% |
LITM240621P00004000 | 2024-05-13 2:58PM EDT | 4.00 | 3.12 | 2.50 | 3.40 | 0.00 | - | 8 | 0 | 1,190.63% |