Yahoo

Mail

Singapore markets open in 2 hours 53 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
68,981.88
+1,143.35(+1.69%)
CMC Crypto 200
1,450.10
-17.83(-1.21%)

Snow Lake Resources Ltd. (LITM)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.8716

-0.0284

(-3.16%)

At close: 04:00PM EDT

0.9000

+0.03

(+3.26%)

After hours:

06:05PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.8700	0.9400	0.8300	0.8716	0.8716	146,121
31 May 2024	0.9000	0.9000	0.8500	0.8500	0.8500	6,700
30 May 2024	0.8900	0.9000	0.8470	0.9000	0.9000	16,600
29 May 2024	0.8420	0.9300	0.8400	0.8900	0.8900	52,400
28 May 2024	0.8400	0.8900	0.8010	0.8750	0.8750	47,300
24 May 2024	0.8420	0.8700	0.8300	0.8310	0.8310	28,100
23 May 2024	0.8700	0.8700	0.8400	0.8690	0.8690	20,300
22 May 2024	0.8410	0.8900	0.8300	0.8330	0.8330	24,900
21 May 2024	0.8400	0.8890	0.8400	0.8400	0.8400	14,400
20 May 2024	0.8860	0.8860	0.8300	0.8400	0.8400	9,700
17 May 2024	0.8200	0.8610	0.8200	0.8600	0.8600	15,400
16 May 2024	0.8500	0.8510	0.8320	0.8330	0.8330	25,300
15 May 2024	0.8450	0.9000	0.8450	0.8450	0.8450	16,700
14 May 2024	0.8610	0.9000	0.8400	0.8450	0.8450	35,000
13 May 2024	0.8600	0.9000	0.8500	0.9000	0.9000	19,200
10 May 2024	0.8700	0.9000	0.8600	0.8600	0.8600	23,200
09 May 2024	0.8710	0.9200	0.8550	0.8720	0.8720	17,200
08 May 2024	0.8600	0.9390	0.8600	0.8650	0.8650	6,500
07 May 2024	0.8950	0.9000	0.8740	0.8740	0.8740	13,200
06 May 2024	0.8910	0.9240	0.8800	0.8880	0.8880	21,000
03 May 2024	0.9000	0.9400	0.8980	0.9100	0.9100	11,700
02 May 2024	0.9700	1.0000	0.9000	0.9270	0.9270	20,000
01 May 2024	0.9100	0.9800	0.9000	0.9400	0.9400	10,700
30 Apr 2024	0.9100	0.9300	0.8900	0.9000	0.9000	12,500
29 Apr 2024	0.9390	0.9800	0.8900	0.9020	0.9020	25,000
26 Apr 2024	0.9300	1.0000	0.8900	0.9470	0.9470	55,200
25 Apr 2024	0.8600	0.9900	0.8600	0.9850	0.9850	80,000
24 Apr 2024	0.8800	1.0500	0.8200	0.8920	0.8920	198,000
23 Apr 2024	0.8710	0.9050	0.8500	0.8800	0.8800	27,100
22 Apr 2024	0.9090	0.9100	0.8660	0.9100	0.9100	11,100
19 Apr 2024	0.8620	0.9200	0.8500	0.8660	0.8660	16,300
18 Apr 2024	0.9000	0.9400	0.8800	0.8800	0.8800	37,500
17 Apr 2024	0.9000	1.0000	0.8900	0.9240	0.9240	35,200
16 Apr 2024	0.9210	0.9800	0.9000	0.9100	0.9100	40,300
15 Apr 2024	0.9000	1.0500	0.9000	0.9900	0.9900	14,300
12 Apr 2024	0.9800	1.0590	0.9100	0.9200	0.9200	76,200
11 Apr 2024	0.9500	1.1100	0.9500	1.0300	1.0300	92,800
10 Apr 2024	1.1000	1.1000	0.9600	0.9700	0.9700	69,900
09 Apr 2024	0.9080	1.1400	0.9000	1.1400	1.1400	243,500
08 Apr 2024	0.9000	0.9500	0.9000	0.9100	0.9100	11,800
05 Apr 2024	0.9320	0.9500	0.8500	0.9200	0.9200	20,300
04 Apr 2024	0.9100	0.9100	0.8500	0.9000	0.9000	32,900
03 Apr 2024	0.9000	0.9900	0.9000	0.9100	0.9100	30,400
02 Apr 2024	0.9900	0.9900	0.8840	0.9000	0.9000	68,600
01 Apr 2024	1.0300	1.0400	0.9500	1.0000	1.0000	204,200
28 Mar 2024	0.8160	1.0500	0.8000	1.0000	1.0000	355,500
27 Mar 2024	0.8800	0.8800	0.8020	0.8600	0.8600	50,200
26 Mar 2024	0.8650	0.8650	0.8010	0.8490	0.8490	23,900
25 Mar 2024	0.8400	0.8800	0.8400	0.8480	0.8480	19,400
22 Mar 2024	0.9000	0.9000	0.8200	0.8400	0.8400	69,800
21 Mar 2024	0.9500	0.9500	0.8500	0.8900	0.8900	56,600
20 Mar 2024	0.9400	0.9460	0.8500	0.9400	0.9400	21,400
19 Mar 2024	0.8810	0.9500	0.8500	0.9200	0.9200	58,600
18 Mar 2024	0.9300	0.9430	0.8600	0.8880	0.8880	47,900
15 Mar 2024	0.9200	0.9490	0.9000	0.9490	0.9490	61,500
14 Mar 2024	0.9000	0.9800	0.8500	0.9000	0.9000	77,500
13 Mar 2024	0.8510	0.9200	0.8000	0.8800	0.8800	68,100
12 Mar 2024	0.9900	0.9900	0.7200	0.8630	0.8630	138,500
11 Mar 2024	1.0100	1.0100	0.9100	0.9200	0.9200	31,600
08 Mar 2024	0.9800	1.0600	0.9420	0.9840	0.9840	31,900
07 Mar 2024	1.0300	1.0500	0.9200	1.0400	1.0400	42,000
06 Mar 2024	1.0900	1.1300	1.0000	1.0600	1.0600	81,800
05 Mar 2024	1.1000	1.1200	1.0500	1.0880	1.0880	61,900
04 Mar 2024	1.0600	1.1470	1.0300	1.1100	1.1100	31,700
01 Mar 2024	1.1300	1.1400	1.0250	1.0550	1.0550	26,400
29 Feb 2024	1.1000	1.1800	1.0500	1.1500	1.1500	37,300
28 Feb 2024	1.1300	1.2200	1.0400	1.1100	1.1100	39,400
27 Feb 2024	1.1200	1.2000	1.0200	1.1500	1.1500	35,100
26 Feb 2024	1.1400	1.1400	1.0740	1.1400	1.1400	49,800
23 Feb 2024	1.1000	1.2700	1.0500	1.1700	1.1700	159,500
22 Feb 2024	0.9900	1.1000	0.9200	1.1000	1.1000	43,100
21 Feb 2024	0.9450	1.0000	0.9000	1.0000	1.0000	27,000
20 Feb 2024	1.0000	1.0000	0.9300	0.9700	0.9700	24,300
16 Feb 2024	0.9770	1.0600	0.9520	1.0400	1.0400	25,300
15 Feb 2024	1.0200	1.0500	0.9750	1.0400	1.0400	17,600
14 Feb 2024	0.9500	1.0000	0.9080	1.0000	1.0000	57,100
13 Feb 2024	1.0600	1.0600	0.9500	0.9700	0.9700	26,600
12 Feb 2024	0.9400	1.0400	0.8900	1.0200	1.0200	52,800
09 Feb 2024	0.8860	0.9400	0.8860	0.9200	0.9200	59,400
08 Feb 2024	0.8300	0.9190	0.8000	0.8800	0.8800	126,200
07 Feb 2024	0.8300	0.8300	0.7370	0.8200	0.8200	28,700
06 Feb 2024	0.7800	0.8300	0.7350	0.8010	0.8010	76,400
05 Feb 2024	0.8200	0.8300	0.7570	0.7750	0.7750	67,700
02 Feb 2024	0.8500	0.8830	0.7850	0.8180	0.8180	74,500
01 Feb 2024	0.8720	0.9100	0.8500	0.8700	0.8700	41,200
31 Jan 2024	0.8800	0.9300	0.8770	0.9100	0.9100	28,600
30 Jan 2024	0.9250	0.9600	0.8760	0.9100	0.9100	71,300
29 Jan 2024	1.0000	1.0000	0.9210	0.9700	0.9700	41,500
26 Jan 2024	0.9900	1.0300	0.9800	0.9910	0.9910	20,700
25 Jan 2024	1.0500	1.0500	0.9700	1.0000	1.0000	32,600
24 Jan 2024	1.0400	1.0400	0.9700	1.0300	1.0300	46,700
23 Jan 2024	1.0100	1.0500	0.9700	1.0000	1.0000	50,600
22 Jan 2024	1.1100	1.1350	0.9700	1.0100	1.0100	113,800
19 Jan 2024	1.1400	1.1790	1.1000	1.1100	1.1100	31,700
18 Jan 2024	1.1600	1.2700	1.1200	1.1600	1.1600	64,800
17 Jan 2024	1.1300	1.1700	1.1200	1.1500	1.1500	48,100
16 Jan 2024	1.1700	1.3500	1.1300	1.1300	1.1300	40,600
12 Jan 2024	1.3000	1.3000	1.1800	1.1900	1.1900	49,400
11 Jan 2024	1.1000	1.4200	1.1000	1.2500	1.2500	245,500
10 Jan 2024	1.1300	1.2600	1.0700	1.1300	1.1300	209,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD68,981.88+1,143.35(+1.69%)

CMC Crypto 2001,450.10-17.83(-1.21%)

Snow Lake Resources Ltd. (LITM)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
68,981.88
+1,143.35(+1.69%)

CMC Crypto 200
1,450.10
-17.83(-1.21%)